PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 430.8 | 433.45 | 412.5 | 418.55 | 30.97 Thousand |
| 13 Apr, 2021 | 421.2 | 434.5 | 416.55 | 428.65 | 27.21 Thousand |
| 12 Apr, 2021 | 431.0 | 435.25 | 408.15 | 419.0 | 42.84 Thousand |
| 09 Apr, 2021 | 441.25 | 444.0 | 436.0 | 437.75 | 46.24 Thousand |
| 08 Apr, 2021 | 447.0 | 447.0 | 438.0 | 439.75 | 39.25 Thousand |
| 07 Apr, 2021 | 455.6 | 456.8 | 436.3 | 441.55 | 66.47 Thousand |
| 06 Apr, 2021 | 466.85 | 467.9 | 451.75 | 453.25 | 38.4 Thousand |
| 05 Apr, 2021 | 468.6 | 468.6 | 460.5 | 464.7 | 22.76 Thousand |
| 01 Apr, 2021 | 468.8 | 468.8 | 461.05 | 466.15 | 25.41 Thousand |
| 31 Mar, 2021 | 451.8 | 467.9 | 451.8 | 463.3 | 42.61 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM