PSP Projects Limited (PSPPROJECT)
INR 752.65
(3.1%)
INR 752.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 427.4 | 442.7 | 427.4 | 436.1 | 425.35 Thousand |
| 13 Jan, 2021 | 431.95 | 433.4 | 420.5 | 427.4 | 181.06 Thousand |
| 12 Jan, 2021 | 439.0 | 439.0 | 425.5 | 430.15 | 190.6 Thousand |
| 11 Jan, 2021 | 419.8 | 434.1 | 414.45 | 431.85 | 306 Thousand |
| 08 Jan, 2021 | 421.0 | 421.0 | 412.15 | 418.55 | 178.08 Thousand |
| 07 Jan, 2021 | 419.9 | 421.95 | 412.5 | 416.85 | 147.68 Thousand |
| 06 Jan, 2021 | 420.9 | 421.25 | 410.0 | 412.75 | 130.9 Thousand |
| 05 Jan, 2021 | 419.5 | 420.5 | 414.0 | 419.3 | 107.45 Thousand |
| 04 Jan, 2021 | 424.7 | 424.7 | 416.35 | 419.5 | 129.98 Thousand |
| 01 Jan, 2021 | 413.9 | 419.95 | 412.1 | 417.7 | 91.53 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM