PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 429.0 429.0 414.2 414.95 65.13 Thousand
25 Jun, 2021 429.7 430.85 417.2 419.2 94.3 Thousand
24 Jun, 2021 432.4 432.4 422.0 424.35 47 Thousand
23 Jun, 2021 434.65 438.25 425.05 426.3 64.45 Thousand
22 Jun, 2021 423.5 436.0 423.5 432.45 92.79 Thousand
21 Jun, 2021 429.0 435.0 415.35 421.75 158.24 Thousand
18 Jun, 2021 445.0 445.0 413.0 436.25 303.26 Thousand
17 Jun, 2021 437.9 452.0 435.95 444.7 356.53 Thousand
16 Jun, 2021 449.8 451.7 436.15 438.0 61.86 Thousand
15 Jun, 2021 443.0 454.35 440.9 444.05 59.5 Thousand