PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 479.9 | 485.0 | 469.5 | 483.15 | 68 Thousand |
| 06 Dec, 2021 | 496.0 | 496.0 | 471.5 | 473.45 | 93.75 Thousand |
| 03 Dec, 2021 | 490.75 | 496.0 | 480.1 | 489.5 | 77.78 Thousand |
| 02 Dec, 2021 | 472.45 | 494.4 | 472.45 | 488.3 | 119.86 Thousand |
| 01 Dec, 2021 | 477.1 | 481.3 | 467.5 | 471.3 | 37.19 Thousand |
| 30 Nov, 2021 | 470.05 | 485.2 | 470.0 | 472.65 | 55.31 Thousand |
| 29 Nov, 2021 | 491.3 | 493.95 | 461.25 | 469.05 | 96.75 Thousand |
| 26 Nov, 2021 | 499.0 | 504.2 | 484.0 | 491.5 | 141 Thousand |
| 25 Nov, 2021 | 504.0 | 509.5 | 499.0 | 505.1 | 59.82 Thousand |
| 24 Nov, 2021 | 502.3 | 514.9 | 500.5 | 502.9 | 70.33 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM