PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 516.0 | 531.9 | 488.0 | 500.3 | 328.29 Thousand |
| 17 Jan, 2022 | 509.95 | 517.0 | 503.35 | 514.7 | 124.42 Thousand |
| 14 Jan, 2022 | 497.0 | 509.9 | 493.95 | 505.8 | 85.28 Thousand |
| 13 Jan, 2022 | 503.0 | 504.35 | 493.35 | 496.8 | 65.14 Thousand |
| 12 Jan, 2022 | 505.8 | 511.0 | 495.0 | 497.05 | 77.14 Thousand |
| 11 Jan, 2022 | 505.95 | 511.85 | 500.0 | 503.7 | 106.73 Thousand |
| 10 Jan, 2022 | 488.0 | 518.0 | 487.4 | 500.45 | 262.95 Thousand |
| 07 Jan, 2022 | 488.0 | 499.5 | 484.8 | 488.95 | 82.75 Thousand |
| 06 Jan, 2022 | 483.7 | 504.15 | 481.6 | 490.3 | 134.09 Thousand |
| 05 Jan, 2022 | 492.0 | 493.8 | 482.0 | 488.35 | 57.58 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM