PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 501.0 | 510.55 | 499.2 | 499.8 | 82.32 Thousand |
| 02 Mar, 2022 | 488.5 | 499.8 | 486.25 | 494.75 | 117.27 Thousand |
| 28 Feb, 2022 | 466.35 | 488.4 | 461.35 | 486.25 | 245.2 Thousand |
| 25 Feb, 2022 | 481.0 | 499.0 | 479.5 | 483.8 | 137.23 Thousand |
| 24 Feb, 2022 | 497.0 | 499.0 | 465.15 | 474.6 | 287.69 Thousand |
| 23 Feb, 2022 | 508.0 | 522.5 | 505.4 | 512.25 | 98.64 Thousand |
| 22 Feb, 2022 | 510.0 | 514.45 | 492.35 | 497.15 | 138.77 Thousand |
| 21 Feb, 2022 | 538.0 | 539.95 | 511.2 | 518.6 | 122.78 Thousand |
| 18 Feb, 2022 | 530.0 | 553.7 | 528.0 | 538.0 | 148.6 Thousand |
| 17 Feb, 2022 | 554.0 | 556.3 | 525.5 | 530.8 | 69.2 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM