PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 539.95 | 554.95 | 538.15 | 548.25 | 62.77 Thousand |
| 31 Mar, 2022 | 541.15 | 556.9 | 535.5 | 539.15 | 57.88 Thousand |
| 30 Mar, 2022 | 547.0 | 554.4 | 540.55 | 546.5 | 83.65 Thousand |
| 29 Mar, 2022 | 539.0 | 547.9 | 534.2 | 540.9 | 98.22 Thousand |
| 28 Mar, 2022 | 530.0 | 545.35 | 521.6 | 536.9 | 113.98 Thousand |
| 25 Mar, 2022 | 537.0 | 546.55 | 530.15 | 532.25 | 61.12 Thousand |
| 24 Mar, 2022 | 540.0 | 544.65 | 533.9 | 536.4 | 93.13 Thousand |
| 23 Mar, 2022 | 563.0 | 563.0 | 538.2 | 541.9 | 138.1 Thousand |
| 22 Mar, 2022 | 519.75 | 557.7 | 518.55 | 553.0 | 281.71 Thousand |
| 21 Mar, 2022 | 524.9 | 534.9 | 516.45 | 518.05 | 113.36 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM