PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 532.1 | 545.65 | 519.0 | 525.05 | 130.25 Thousand |
| 02 May, 2022 | 535.0 | 540.7 | 526.1 | 531.4 | 76.18 Thousand |
| 29 Apr, 2022 | 549.7 | 570.0 | 533.0 | 538.1 | 364.95 Thousand |
| 28 Apr, 2022 | 552.0 | 555.2 | 540.0 | 544.05 | 54.25 Thousand |
| 27 Apr, 2022 | 551.8 | 555.4 | 540.1 | 547.35 | 68.73 Thousand |
| 26 Apr, 2022 | 537.5 | 568.0 | 536.15 | 557.9 | 298.04 Thousand |
| 25 Apr, 2022 | 550.1 | 557.55 | 526.5 | 531.25 | 173.09 Thousand |
| 22 Apr, 2022 | 575.0 | 588.6 | 550.55 | 553.8 | 276.08 Thousand |
| 21 Apr, 2022 | 561.9 | 587.65 | 556.2 | 578.5 | 451.47 Thousand |
| 20 Apr, 2022 | 528.4 | 557.9 | 525.55 | 553.35 | 414.23 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM