PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 512.5 | 520.0 | 510.0 | 514.05 | 63.17 Thousand |
| 31 May, 2022 | 510.3 | 518.7 | 504.0 | 510.7 | 105.76 Thousand |
| 30 May, 2022 | 525.0 | 530.05 | 504.0 | 506.45 | 153.04 Thousand |
| 27 May, 2022 | 486.9 | 536.6 | 484.8 | 517.85 | 618.35 Thousand |
| 26 May, 2022 | 471.85 | 488.25 | 464.6 | 482.1 | 73.34 Thousand |
| 25 May, 2022 | 478.2 | 481.95 | 468.0 | 469.5 | 41.49 Thousand |
| 24 May, 2022 | 495.95 | 498.8 | 475.0 | 477.0 | 66.06 Thousand |
| 23 May, 2022 | 499.9 | 506.9 | 485.5 | 488.95 | 67.26 Thousand |
| 20 May, 2022 | 484.0 | 496.2 | 471.45 | 488.65 | 69.12 Thousand |
| 19 May, 2022 | 475.0 | 485.85 | 472.0 | 476.25 | 54.29 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM