PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 605.0 | 609.4 | 582.95 | 594.25 | 157.99 Thousand |
| 12 Jul, 2022 | 616.0 | 626.4 | 599.5 | 602.95 | 279.63 Thousand |
| 11 Jul, 2022 | 579.8 | 618.8 | 575.05 | 613.85 | 383.23 Thousand |
| 08 Jul, 2022 | 604.0 | 608.9 | 572.0 | 577.1 | 218.36 Thousand |
| 07 Jul, 2022 | 601.4 | 611.0 | 586.3 | 600.45 | 233.63 Thousand |
| 06 Jul, 2022 | 594.8 | 610.0 | 586.4 | 598.55 | 355.36 Thousand |
| 05 Jul, 2022 | 565.0 | 617.7 | 558.8 | 585.55 | 1.18 Million |
| 04 Jul, 2022 | 555.0 | 569.45 | 554.1 | 559.15 | 64.72 Thousand |
| 01 Jul, 2022 | 555.0 | 563.0 | 541.05 | 558.55 | 81.77 Thousand |
| 30 Jun, 2022 | 553.85 | 566.4 | 550.0 | 553.2 | 169.47 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM