PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 600.0 609.5 597.2 600.5 136.13 Thousand
10 Aug, 2022 626.95 626.95 583.0 597.85 565.61 Thousand
08 Aug, 2022 614.9 644.65 607.15 636.25 231.09 Thousand
05 Aug, 2022 621.95 626.4 611.9 615.2 117.35 Thousand
04 Aug, 2022 629.0 633.35 606.65 617.7 183.07 Thousand
03 Aug, 2022 640.8 642.5 620.1 628.25 185.46 Thousand
02 Aug, 2022 627.1 644.9 627.1 639.5 228.5 Thousand
01 Aug, 2022 621.85 641.0 621.85 628.25 235.92 Thousand
29 Jul, 2022 635.0 636.25 616.55 618.75 122.94 Thousand
28 Jul, 2022 627.85 640.0 627.5 629.1 127.01 Thousand