PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 589.95 | 595.95 | 588.5 | 592.3 | 72.75 Thousand |
| 09 Sep, 2022 | 602.0 | 605.0 | 585.0 | 587.0 | 104.34 Thousand |
| 08 Sep, 2022 | 588.0 | 603.95 | 583.3 | 601.9 | 119.91 Thousand |
| 07 Sep, 2022 | 590.0 | 594.45 | 581.65 | 586.1 | 176.81 Thousand |
| 06 Sep, 2022 | 599.35 | 601.5 | 586.35 | 589.85 | 164.12 Thousand |
| 05 Sep, 2022 | 600.55 | 604.2 | 595.3 | 596.35 | 67.96 Thousand |
| 02 Sep, 2022 | 610.0 | 610.0 | 592.4 | 595.55 | 176.02 Thousand |
| 01 Sep, 2022 | 601.0 | 617.0 | 601.0 | 604.7 | 85.5 Thousand |
| 30 Aug, 2022 | 618.0 | 618.8 | 602.55 | 606.4 | 141.19 Thousand |
| 29 Aug, 2022 | 590.0 | 617.85 | 584.3 | 608.95 | 210.13 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM