PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 621.0 634.85 617.25 625.1 201.77 Thousand
09 Nov, 2022 618.3 631.95 616.0 622.65 180.54 Thousand
07 Nov, 2022 616.85 616.85 597.75 611.2 127.8 Thousand
04 Nov, 2022 598.0 616.0 595.05 613.35 183.69 Thousand
03 Nov, 2022 596.2 600.8 590.95 595.6 61.33 Thousand
02 Nov, 2022 592.3 606.95 587.5 596.2 148.41 Thousand
01 Nov, 2022 595.0 596.85 582.7 594.45 131.52 Thousand
31 Oct, 2022 566.35 594.4 562.65 589.5 181.14 Thousand
28 Oct, 2022 573.0 581.95 560.0 564.2 205.82 Thousand
27 Oct, 2022 568.15 579.8 568.15 572.75 49.71 Thousand