PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 678.0 | 680.85 | 670.1 | 671.55 | 29.42 Thousand |
| 03 Apr, 2023 | 674.0 | 683.0 | 670.1 | 674.5 | 75.13 Thousand |
| 31 Mar, 2023 | 670.05 | 689.15 | 670.0 | 670.9 | 62.66 Thousand |
| 29 Mar, 2023 | 675.0 | 679.0 | 667.8 | 671.05 | 104.34 Thousand |
| 28 Mar, 2023 | 674.65 | 679.8 | 665.0 | 673.95 | 55.43 Thousand |
| 27 Mar, 2023 | 672.0 | 678.9 | 667.15 | 673.35 | 51.05 Thousand |
| 24 Mar, 2023 | 665.0 | 673.6 | 665.0 | 666.95 | 44.14 Thousand |
| 23 Mar, 2023 | 675.0 | 677.0 | 664.25 | 669.35 | 65.82 Thousand |
| 22 Mar, 2023 | 669.05 | 678.0 | 665.75 | 670.55 | 41.31 Thousand |
| 21 Mar, 2023 | 669.95 | 679.0 | 665.0 | 665.7 | 50.89 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM