PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 704.75 | 716.0 | 687.35 | 700.0 | 168.24 Thousand |
| 19 May, 2023 | 708.5 | 709.7 | 695.0 | 703.05 | 76.09 Thousand |
| 18 May, 2023 | 708.7 | 719.0 | 673.0 | 702.85 | 615.27 Thousand |
| 17 May, 2023 | 734.5 | 751.0 | 702.65 | 708.05 | 273.43 Thousand |
| 16 May, 2023 | 753.0 | 753.55 | 732.5 | 734.5 | 64.01 Thousand |
| 15 May, 2023 | 748.0 | 760.0 | 742.9 | 747.6 | 125.77 Thousand |
| 12 May, 2023 | 744.0 | 761.0 | 740.0 | 746.15 | 62.66 Thousand |
| 11 May, 2023 | 740.0 | 754.85 | 737.0 | 744.5 | 48 Thousand |
| 10 May, 2023 | 739.9 | 743.5 | 732.95 | 740.25 | 47.58 Thousand |
| 09 May, 2023 | 749.0 | 754.4 | 731.15 | 736.4 | 73.47 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM