PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 801.95 | 815.0 | 792.0 | 799.6 | 82.53 Thousand |
| 14 Aug, 2023 | 806.0 | 822.0 | 792.05 | 802.2 | 121.42 Thousand |
| 11 Aug, 2023 | 799.0 | 808.0 | 794.0 | 798.65 | 48.27 Thousand |
| 10 Aug, 2023 | 803.0 | 811.0 | 794.0 | 799.5 | 58.99 Thousand |
| 09 Aug, 2023 | 797.35 | 809.0 | 792.55 | 799.95 | 75.95 Thousand |
| 08 Aug, 2023 | 813.0 | 817.7 | 785.0 | 790.8 | 97.57 Thousand |
| 07 Aug, 2023 | 785.0 | 821.0 | 785.0 | 807.15 | 330.78 Thousand |
| 04 Aug, 2023 | 800.0 | 800.05 | 777.1 | 780.6 | 85.21 Thousand |
| 03 Aug, 2023 | 770.0 | 800.0 | 763.1 | 799.25 | 173.01 Thousand |
| 02 Aug, 2023 | 799.75 | 799.75 | 756.0 | 768.8 | 120.28 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM