PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 759.65 774.0 746.0 752.55 100.92 Thousand
07 Jun, 2023 770.0 775.0 750.0 755.95 96.87 Thousand
06 Jun, 2023 778.0 781.0 760.8 766.15 114.65 Thousand
05 Jun, 2023 730.0 774.5 727.65 767.25 356.66 Thousand
02 Jun, 2023 719.9 732.8 719.9 723.85 29.99 Thousand
01 Jun, 2023 722.3 726.75 716.25 719.25 30.66 Thousand
31 May, 2023 716.05 720.0 705.1 717.15 52.24 Thousand
30 May, 2023 735.95 744.0 706.2 709.9 140.98 Thousand
29 May, 2023 741.9 747.1 732.0 740.35 57.1 Thousand
26 May, 2023 723.0 759.7 721.05 737.3 157.26 Thousand