PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 735.9 742.35 729.35 733.8 53.26 Thousand
20 Jul, 2023 721.8 744.05 721.0 735.9 120.04 Thousand
19 Jul, 2023 724.95 730.0 713.0 716.2 66.35 Thousand
18 Jul, 2023 724.0 725.0 711.2 719.6 38.86 Thousand
17 Jul, 2023 720.4 733.6 716.55 718.4 37.7 Thousand
14 Jul, 2023 722.0 722.8 713.5 716.8 37.56 Thousand
13 Jul, 2023 731.8 738.85 710.95 716.55 76.66 Thousand
12 Jul, 2023 730.75 742.8 725.8 728.15 115.1 Thousand
11 Jul, 2023 719.9 733.05 717.2 730.75 59.31 Thousand
10 Jul, 2023 719.9 726.55 712.25 723.3 62.24 Thousand