PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 780.05 | 801.9 | 780.05 | 792.6 | 97.67 Thousand |
| 10 Nov, 2023 | 782.85 | 787.0 | 772.5 | 778.6 | 36.22 Thousand |
| 09 Nov, 2023 | 780.65 | 787.9 | 772.1 | 779.4 | 58.69 Thousand |
| 08 Nov, 2023 | 785.2 | 789.0 | 770.1 | 777.0 | 49.83 Thousand |
| 07 Nov, 2023 | 781.2 | 789.75 | 776.2 | 779.1 | 47.92 Thousand |
| 06 Nov, 2023 | 798.0 | 799.5 | 772.0 | 780.25 | 207.91 Thousand |
| 03 Nov, 2023 | 776.5 | 790.9 | 762.05 | 782.85 | 164.51 Thousand |
| 02 Nov, 2023 | 737.0 | 784.0 | 737.0 | 771.0 | 444.62 Thousand |
| 01 Nov, 2023 | 753.0 | 753.5 | 725.4 | 729.15 | 98.58 Thousand |
| 31 Oct, 2023 | 730.8 | 766.85 | 730.0 | 753.7 | 174.24 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM