PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 775.0 | 775.95 | 762.4 | 768.1 | 72.02 Thousand |
| 27 Dec, 2023 | 774.0 | 777.7 | 767.05 | 771.9 | 62.2 Thousand |
| 26 Dec, 2023 | 770.0 | 774.9 | 762.0 | 768.55 | 74.88 Thousand |
| 22 Dec, 2023 | 762.25 | 772.0 | 746.45 | 764.2 | 191.71 Thousand |
| 21 Dec, 2023 | 740.0 | 765.0 | 734.35 | 762.25 | 88.03 Thousand |
| 20 Dec, 2023 | 754.0 | 768.7 | 735.0 | 747.9 | 129.24 Thousand |
| 19 Dec, 2023 | 746.5 | 758.35 | 730.0 | 753.95 | 177.06 Thousand |
| 18 Dec, 2023 | 764.9 | 764.9 | 744.0 | 746.2 | 138.92 Thousand |
| 15 Dec, 2023 | 779.5 | 779.5 | 734.3 | 756.7 | 198.41 Thousand |
| 14 Dec, 2023 | 776.95 | 779.85 | 763.0 | 776.05 | 133.63 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM