PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 817.8 828.75 802.05 807.4 70.17 Thousand
01 Sep, 2023 822.85 825.3 812.55 817.8 46.63 Thousand
31 Aug, 2023 824.75 827.35 809.7 818.75 42.79 Thousand
30 Aug, 2023 806.0 830.0 805.0 819.55 110.18 Thousand
29 Aug, 2023 807.9 833.0 793.1 799.35 266.64 Thousand
28 Aug, 2023 810.5 818.0 798.0 804.75 32.9 Thousand
25 Aug, 2023 810.0 814.85 795.2 806.35 52.18 Thousand
24 Aug, 2023 828.7 828.7 806.0 810.15 79.64 Thousand
23 Aug, 2023 799.9 846.0 799.9 820.4 372.22 Thousand
22 Aug, 2023 798.45 804.0 791.15 795.9 41.21 Thousand