PSP Projects Limited (PSPPROJECT)

INR 757.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 741.0 765.0 735.65 738.25 327.26 Thousand
16 Jan, 2024 743.0 750.5 736.0 742.15 74 Thousand
15 Jan, 2024 756.0 756.0 737.05 745.95 82.77 Thousand
12 Jan, 2024 748.95 755.9 744.2 750.15 56.52 Thousand
11 Jan, 2024 742.0 752.45 742.0 745.2 66.81 Thousand
10 Jan, 2024 746.05 756.5 736.05 741.05 76.81 Thousand
09 Jan, 2024 740.0 752.0 734.6 749.05 102.38 Thousand
08 Jan, 2024 738.0 744.9 728.05 740.6 88.18 Thousand
05 Jan, 2024 744.4 745.5 733.25 735.95 120.16 Thousand
04 Jan, 2024 746.45 748.95 726.1 738.55 455.7 Thousand