PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 781.1 783.5 762.65 765.2 80.31 Thousand
11 Dec, 2023 781.0 783.0 771.15 775.1 131.8 Thousand
08 Dec, 2023 785.0 785.0 764.05 769.2 158.31 Thousand
07 Dec, 2023 770.5 787.0 761.1 779.05 280.98 Thousand
06 Dec, 2023 769.0 785.0 762.5 770.5 151.54 Thousand
05 Dec, 2023 785.0 786.0 765.15 769.35 74.5 Thousand
04 Dec, 2023 787.9 795.0 773.1 783.7 68.32 Thousand
01 Dec, 2023 753.5 782.7 752.1 774.85 134.83 Thousand
30 Nov, 2023 760.0 760.1 748.0 749.65 61.53 Thousand
29 Nov, 2023 751.0 766.4 751.0 756.65 44.06 Thousand