PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 644.25 | 644.25 | 637.65 | 639.5 | 22.53 Thousand |
| 28 May, 2024 | 644.0 | 652.0 | 637.75 | 644.25 | 84.87 Thousand |
| 27 May, 2024 | 645.0 | 659.8 | 639.05 | 645.65 | 299.49 Thousand |
| 24 May, 2024 | 680.8 | 693.0 | 655.1 | 669.25 | 708.8 Thousand |
| 23 May, 2024 | 688.0 | 694.0 | 679.0 | 685.5 | 43.62 Thousand |
| 22 May, 2024 | 672.45 | 698.35 | 669.3 | 688.0 | 91.35 Thousand |
| 21 May, 2024 | 687.5 | 695.0 | 666.0 | 671.6 | 78.25 Thousand |
| 17 May, 2024 | 687.6 | 695.05 | 682.2 | 688.65 | 103.7 Thousand |
| 16 May, 2024 | 665.0 | 687.8 | 657.5 | 680.75 | 316.21 Thousand |
| 15 May, 2024 | 643.0 | 655.0 | 643.0 | 648.6 | 42.91 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM