PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 698.5 | 708.0 | 695.1 | 705.35 | 73.72 Thousand |
| 10 Jul, 2024 | 696.95 | 700.35 | 678.35 | 693.6 | 46.01 Thousand |
| 09 Jul, 2024 | 705.0 | 709.65 | 692.4 | 700.8 | 195.57 Thousand |
| 08 Jul, 2024 | 680.85 | 709.5 | 679.95 | 699.45 | 178.67 Thousand |
| 05 Jul, 2024 | 682.65 | 686.0 | 672.75 | 680.85 | 69.75 Thousand |
| 04 Jul, 2024 | 680.6 | 690.0 | 677.55 | 682.65 | 162.2 Thousand |
| 03 Jul, 2024 | 694.95 | 694.95 | 659.95 | 680.6 | 227.82 Thousand |
| 02 Jul, 2024 | 696.8 | 696.8 | 672.05 | 690.7 | 106.34 Thousand |
| 01 Jul, 2024 | 685.7 | 697.85 | 680.8 | 691.25 | 101.95 Thousand |
| 28 Jun, 2024 | 687.85 | 690.3 | 678.6 | 685.7 | 235.6 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM