PSP Projects Limited (PSPPROJECT.NS)
INR 637.4
(0.05%)
INR 637.4
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 753.55 | 758.0 | 738.05 | 746.35 | 99.83 Thousand |
| 23 Jan, 2024 | 764.0 | 789.3 | 745.2 | 755.8 | 362.64 Thousand |
| 20 Jan, 2024 | 759.95 | 768.0 | 752.6 | 761.25 | 43.16 Thousand |
| 19 Jan, 2024 | 766.0 | 769.05 | 753.0 | 757.3 | 105.46 Thousand |
| 18 Jan, 2024 | 743.0 | 767.25 | 726.0 | 761.7 | 326.14 Thousand |
| 17 Jan, 2024 | 741.0 | 765.0 | 735.65 | 738.25 | 327.26 Thousand |
| 16 Jan, 2024 | 743.0 | 750.5 | 736.0 | 742.15 | 74 Thousand |
| 15 Jan, 2024 | 756.0 | 756.0 | 737.05 | 745.95 | 82.77 Thousand |
| 12 Jan, 2024 | 748.95 | 755.9 | 744.2 | 750.15 | 56.52 Thousand |
| 11 Jan, 2024 | 742.0 | 752.45 | 742.0 | 745.2 | 66.81 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB