PSP Projects Limited (PSPPROJECT)

INR 701.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 688.15 694.7 674.0 676.5 95.56 Thousand
04 Mar, 2024 724.95 729.85 680.25 685.8 336.84 Thousand
01 Mar, 2024 699.0 702.0 693.25 697.55 33.4 Thousand
29 Feb, 2024 691.0 695.05 687.05 692.25 41.37 Thousand
28 Feb, 2024 694.45 699.5 686.5 689.6 57.19 Thousand
27 Feb, 2024 692.9 700.0 686.85 691.95 49.54 Thousand
26 Feb, 2024 694.75 703.3 685.25 691.65 90.12 Thousand
23 Feb, 2024 703.4 708.4 696.0 699.8 80.32 Thousand
22 Feb, 2024 714.7 714.95 697.95 699.95 111.61 Thousand
21 Feb, 2024 725.9 729.95 704.9 709.05 94.88 Thousand