PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 682.5 686.0 672.0 675.0 44.74 Thousand
23 Aug, 2024 689.0 689.0 675.0 679.1 42.36 Thousand
22 Aug, 2024 683.0 693.2 683.0 685.55 26.37 Thousand
21 Aug, 2024 686.2 700.0 681.55 685.95 34.31 Thousand
20 Aug, 2024 678.85 691.35 675.3 681.05 39.31 Thousand
19 Aug, 2024 677.5 683.9 669.8 678.85 68.24 Thousand
16 Aug, 2024 678.65 685.8 670.25 675.4 68.86 Thousand
14 Aug, 2024 698.35 713.05 656.95 675.4 464.83 Thousand
13 Aug, 2024 700.0 712.5 686.3 691.55 105.77 Thousand
12 Aug, 2024 686.0 718.8 674.05 704.95 209.17 Thousand