PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 633.75 | 669.0 | 632.0 | 659.85 | 119.95 Thousand |
| 07 Oct, 2024 | 649.05 | 651.2 | 625.05 | 631.9 | 69.87 Thousand |
| 04 Oct, 2024 | 637.1 | 654.95 | 637.1 | 645.8 | 52.59 Thousand |
| 03 Oct, 2024 | 652.5 | 656.55 | 635.55 | 643.7 | 59.71 Thousand |
| 01 Oct, 2024 | 654.85 | 659.9 | 650.0 | 656.55 | 47.25 Thousand |
| 30 Sep, 2024 | 652.8 | 658.35 | 649.55 | 652.6 | 41.83 Thousand |
| 27 Sep, 2024 | 672.85 | 672.85 | 646.95 | 651.6 | 108.96 Thousand |
| 26 Sep, 2024 | 669.85 | 674.45 | 665.05 | 668.1 | 33.46 Thousand |
| 25 Sep, 2024 | 679.15 | 680.55 | 656.25 | 666.85 | 64.24 Thousand |
| 24 Sep, 2024 | 696.5 | 697.0 | 672.1 | 675.75 | 98.23 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM