PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 687.0 | 688.8 | 679.0 | 682.85 | 25.05 Thousand |
| 15 Jul, 2024 | 691.65 | 694.75 | 677.9 | 683.7 | 56.87 Thousand |
| 12 Jul, 2024 | 705.0 | 706.05 | 689.2 | 691.3 | 55.96 Thousand |
| 11 Jul, 2024 | 698.5 | 708.0 | 695.1 | 705.35 | 73.72 Thousand |
| 10 Jul, 2024 | 696.95 | 700.35 | 678.35 | 693.6 | 46.01 Thousand |
| 09 Jul, 2024 | 705.0 | 709.65 | 692.4 | 700.8 | 195.57 Thousand |
| 08 Jul, 2024 | 680.85 | 709.5 | 679.95 | 699.45 | 178.67 Thousand |
| 05 Jul, 2024 | 682.65 | 686.0 | 672.75 | 680.85 | 69.75 Thousand |
| 04 Jul, 2024 | 680.6 | 690.0 | 677.55 | 682.65 | 162.2 Thousand |
| 03 Jul, 2024 | 694.95 | 694.95 | 659.95 | 680.6 | 227.82 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM