PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 627.05 631.45 626.05 627.7 45.89 Thousand
13 Mar, 2025 629.05 634.95 626.25 626.7 29.11 Thousand
12 Mar, 2025 628.0 635.0 625.0 629.05 42.3 Thousand
11 Mar, 2025 625.05 633.7 625.05 627.55 46.24 Thousand
10 Mar, 2025 623.2 630.15 623.05 626.7 50.17 Thousand
07 Mar, 2025 629.0 630.0 625.25 627.05 33.62 Thousand
06 Mar, 2025 634.0 634.0 623.15 627.05 58.12 Thousand
05 Mar, 2025 619.4 631.3 619.4 626.0 108.11 Thousand
04 Mar, 2025 615.0 623.75 610.0 616.3 71.26 Thousand
03 Mar, 2025 624.35 628.45 615.0 618.85 123.69 Thousand