PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 669.75 | 674.2 | 661.5 | 669.8 | 153.84 Thousand |
| 16 May, 2025 | 644.0 | 669.3 | 644.0 | 668.3 | 395.15 Thousand |
| 15 May, 2025 | 641.5 | 642.1 | 638.1 | 640.4 | 77.17 Thousand |
| 14 May, 2025 | 638.0 | 641.4 | 637.95 | 639.1 | 81.29 Thousand |
| 13 May, 2025 | 640.0 | 640.95 | 636.7 | 638.25 | 45.47 Thousand |
| 12 May, 2025 | 641.95 | 641.95 | 637.0 | 639.25 | 80.79 Thousand |
| 09 May, 2025 | 633.55 | 649.25 | 630.75 | 640.2 | 125.31 Thousand |
| 08 May, 2025 | 637.0 | 641.0 | 633.85 | 637.95 | 47.57 Thousand |
| 07 May, 2025 | 633.55 | 640.8 | 633.55 | 635.8 | 91.62 Thousand |
| 06 May, 2025 | 636.45 | 641.9 | 633.0 | 635.8 | 121.01 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM