Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 62.5 62.9 61.5 62.75 2200.00
17 Jan, 1995 59.0 60.75 59.0 59.0 650.00
16 Jan, 1995 57.0 60.0 57.0 60.0 1050.00
13 Jan, 1995 54.95 57.0 54.95 57.0 300.00
12 Jan, 1995 55.0 55.0 53.1 54.5 1150.00
11 Jan, 1995 57.5 57.5 54.0 54.0 600.00
10 Jan, 1995 52.5 52.5 52.5 52.5 150.00
09 Jan, 1995 59.0 59.0 55.5 56.5 650.00
06 Jan, 1995 60.0 60.0 57.8 57.8 250.00
04 Jan, 1995 61.35 62.0 61.25 61.25 1500.00