Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 64.0 64.5 62.0 63.0 5750.00
19 Dec, 1994 64.0 64.75 64.0 64.75 2700.00
16 Dec, 1994 61.5 61.5 60.75 61.25 250.00
15 Dec, 1994 56.0 56.0 53.0 53.0 300.00
14 Dec, 1994 56.0 56.0 56.0 56.0 100.00
13 Dec, 1994 55.0 55.5 55.0 55.5 950.00
12 Dec, 1994 57.5 57.5 55.0 55.0 600.00
09 Dec, 1994 56.0 56.0 56.0 56.0 100.00
08 Dec, 1994 60.0 60.0 60.0 60.0 100.00
07 Dec, 1994 60.0 60.0 60.0 60.0 1000.00