Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3483.00 |
| 16 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2922.00 |
| 15 Jan, 2025 | 2.92 | 3.23 | 2.92 | 3.23 | 16.79 Thousand |
| 14 Jan, 2025 | 3.1 | 3.1 | 2.94 | 3.08 | 10.38 Thousand |
| 13 Jan, 2025 | 3.42 | 3.42 | 3.1 | 3.1 | 6661.00 |
| 10 Jan, 2025 | 3.28 | 3.43 | 3.27 | 3.27 | 3044.00 |
| 09 Jan, 2025 | 3.75 | 3.75 | 3.45 | 3.45 | 2517.00 |
| 08 Jan, 2025 | 3.84 | 3.84 | 3.64 | 3.64 | 5130.00 |
| 07 Jan, 2025 | 3.86 | 3.86 | 3.63 | 3.84 | 16.02 Thousand |
| 06 Jan, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 28.53 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989