Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 04 Nov, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 3025.00 |
| 03 Nov, 2025 | 3.52 | 3.66 | 3.4 | 3.56 | 16.36 Thousand |
| 31 Oct, 2025 | 3.49 | 3.63 | 3.44 | 3.52 | 3311.00 |
| 30 Oct, 2025 | 3.57 | 3.65 | 3.4 | 3.49 | 16.38 Thousand |
| 29 Oct, 2025 | 3.49 | 3.66 | 3.45 | 3.57 | 11.07 Thousand |
| 28 Oct, 2025 | 3.61 | 3.72 | 3.45 | 3.49 | 9648.00 |
| 27 Oct, 2025 | 3.8 | 3.84 | 3.61 | 3.61 | 41.66 Thousand |
| 24 Oct, 2025 | 3.75 | 3.75 | 3.46 | 3.66 | 6380.00 |
| 23 Oct, 2025 | 3.66 | 3.66 | 3.48 | 3.58 | 17.84 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN