Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3.45 3.45 3.45 3.45 -
18 Dec, 2024 3.45 3.45 3.45 3.45 -
17 Dec, 2024 3.45 3.45 3.45 3.45 -
16 Dec, 2024 3.4 3.73 3.38 3.45 23.49 Thousand
13 Dec, 2024 3.56 3.56 3.56 3.56 -
12 Dec, 2024 3.56 3.56 3.56 3.56 -
11 Dec, 2024 3.56 3.56 3.56 3.56 -
10 Dec, 2024 3.56 3.56 3.56 3.56 -
09 Dec, 2024 3.6 3.6 3.56 3.56 19.08 Thousand
06 Dec, 2024 3.75 3.75 3.75 3.75 -