Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.0 | 3.1 | 2.91 | 2.93 | 2134.00 |
| 06 May, 2025 | 3.33 | 3.33 | 3.07 | 3.07 | 891.00 |
| 05 May, 2025 | 3.14 | 3.21 | 3.05 | 3.2 | 4372.00 |
| 02 May, 2025 | 3.22 | 3.35 | 3.04 | 3.06 | 1993.00 |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.01 | 3.21 | 134.64 Thousand |
| 29 Apr, 2025 | 3.0 | 3.15 | 2.92 | 3.15 | 2410.00 |
| 28 Apr, 2025 | 3.0 | 3.01 | 2.9 | 3.0 | 4334.00 |
| 25 Apr, 2025 | 3.1 | 3.1 | 2.96 | 3.01 | 11.64 Thousand |
| 24 Apr, 2025 | 3.24 | 3.28 | 3.05 | 3.1 | 17.52 Thousand |
| 23 Apr, 2025 | 3.21 | 3.32 | 3.13 | 3.13 | 3287.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989