Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.53 | 3.7 | 3.48 | 3.66 | 4697.00 |
| 06 Oct, 2025 | 3.57 | 3.57 | 3.48 | 3.53 | 12.16 Thousand |
| 03 Oct, 2025 | 3.4 | 3.6 | 3.38 | 3.58 | 12.61 Thousand |
| 02 Oct, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Oct, 2025 | 3.65 | 3.65 | 3.32 | 3.56 | 3874.00 |
| 30 Sep, 2025 | 3.5 | 3.67 | 3.32 | 3.5 | 6356.00 |
| 29 Sep, 2025 | 3.5 | 3.67 | 3.4 | 3.5 | 6472.00 |
| 26 Sep, 2025 | 3.46 | 3.6 | 3.31 | 3.5 | 5435.00 |
| 25 Sep, 2025 | 3.59 | 3.65 | 3.35 | 3.46 | 2047.00 |
| 24 Sep, 2025 | 3.53 | 3.59 | 3.4 | 3.5 | 497.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN