Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.09 | 3.09 | 3.0 | 3.08 | 4680.00 |
| 02 Dec, 2025 | 3.12 | 3.12 | 2.96 | 3.09 | 14.7 Thousand |
| 01 Dec, 2025 | 3.19 | 3.32 | 3.1 | 3.12 | 3829.00 |
| 28 Nov, 2025 | 3.26 | 3.26 | 3.13 | 3.19 | 5521.00 |
| 27 Nov, 2025 | 3.39 | 3.39 | 3.09 | 3.26 | 2672.00 |
| 26 Nov, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 4515.00 |
| 25 Nov, 2025 | 3.25 | 3.25 | 3.13 | 3.2 | 844.00 |
| 24 Nov, 2025 | 3.25 | 3.25 | 3.13 | 3.25 | 1100.00 |
| 21 Nov, 2025 | 3.32 | 3.44 | 3.12 | 3.25 | 11.16 Thousand |
| 20 Nov, 2025 | 3.16 | 3.32 | 3.16 | 3.28 | 1208.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN