Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.25 | 3.4 | 3.13 | 3.35 | 5999.00 |
| 30 May, 2025 | 3.42 | 3.42 | 3.22 | 3.25 | 10.29 Thousand |
| 29 May, 2025 | 3.26 | 3.3 | 3.03 | 3.28 | 20.89 Thousand |
| 28 May, 2025 | 3.39 | 3.43 | 3.16 | 3.16 | 19.34 Thousand |
| 27 May, 2025 | 3.23 | 3.36 | 3.05 | 3.33 | 16.52 Thousand |
| 26 May, 2025 | 3.22 | 3.29 | 3.05 | 3.2 | 3711.00 |
| 23 May, 2025 | 3.35 | 3.35 | 3.1 | 3.14 | 5532.00 |
| 22 May, 2025 | 3.18 | 3.4 | 3.15 | 3.24 | 6960.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.18 | 3.32 | 1510.00 |
| 20 May, 2025 | 3.17 | 3.32 | 3.17 | 3.29 | 3845.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989