Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 72.97 Thousand |
| 02 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 6286.00 |
| 01 Jan, 2025 | 3.32 | 3.32 | 3.2 | 3.32 | 2201.00 |
| 31 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Dec, 2024 | 3.1 | 3.43 | 3.1 | 3.17 | 28.25 Thousand |
| 27 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 26 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 24 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 23 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1900.00 |
| 20 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989