Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.2 | 3.35 | 3.17 | 3.17 | 22.31 Thousand |
| 18 Nov, 2025 | 3.22 | 3.38 | 3.2 | 3.2 | 16.93 Thousand |
| 17 Nov, 2025 | 3.34 | 3.34 | 3.18 | 3.22 | 7463.00 |
| 14 Nov, 2025 | 3.49 | 3.49 | 3.25 | 3.34 | 15.14 Thousand |
| 13 Nov, 2025 | 3.27 | 3.43 | 3.27 | 3.41 | 3791.00 |
| 12 Nov, 2025 | 3.34 | 3.38 | 3.22 | 3.27 | 3535.00 |
| 11 Nov, 2025 | 3.47 | 3.47 | 3.17 | 3.23 | 7421.00 |
| 10 Nov, 2025 | 3.5 | 3.5 | 3.21 | 3.32 | 4074.00 |
| 07 Nov, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 23.11 Thousand |
| 06 Nov, 2025 | 3.3 | 3.54 | 3.3 | 3.5 | 12.96 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN