Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1994 | 65.0 | 65.0 | 65.0 | 65.0 | 50.00 |
| 14 Nov, 1994 | 72.0 | 72.0 | 70.0 | 70.0 | 350.00 |
| 11 Nov, 1994 | 71.0 | 71.0 | 71.0 | 71.0 | 50.00 |
| 09 Nov, 1994 | 73.0 | 73.0 | 73.0 | 73.0 | 400.00 |
| 08 Nov, 1994 | 75.0 | 75.0 | 74.0 | 74.0 | 500.00 |
| 07 Nov, 1994 | 75.0 | 75.25 | 75.0 | 75.25 | 1750.00 |
| 03 Nov, 1994 | 77.0 | 79.0 | 75.25 | 75.75 | 2850.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN