Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 62.0 62.0 62.0 62.0 150.00
02 Dec, 1994 60.25 60.25 60.0 60.0 1000.00
01 Dec, 1994 62.0 63.0 60.0 60.25 1500.00
30 Nov, 1994 63.0 63.0 63.0 63.0 700.00
29 Nov, 1994 63.0 66.0 63.0 63.5 1150.00
25 Nov, 1994 64.0 64.0 63.0 63.0 700.00
24 Nov, 1994 62.0 65.0 61.0 64.75 850.00
23 Nov, 1994 66.25 66.25 64.0 64.25 1100.00
22 Nov, 1994 67.0 67.0 67.0 67.0 200.00
21 Nov, 1994 68.0 68.0 68.0 68.0 100.00