Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1995 | 62.0 | 62.5 | 62.0 | 62.2 | 2150.00 |
| 02 Jan, 1995 | 62.0 | 63.0 | 62.0 | 63.0 | 600.00 |
| 30 Dec, 1994 | 63.0 | 63.0 | 63.0 | 63.0 | 100.00 |
| 29 Dec, 1994 | 62.0 | 62.0 | 62.0 | 62.0 | 50.00 |
| 28 Dec, 1994 | 61.55 | 61.75 | 61.5 | 61.75 | 1550.00 |
| 27 Dec, 1994 | 62.0 | 62.0 | 61.5 | 61.5 | 2150.00 |
| 26 Dec, 1994 | 62.5 | 62.9 | 62.0 | 62.25 | 3600.00 |
| 23 Dec, 1994 | 63.0 | 63.0 | 61.0 | 61.75 | 2750.00 |
| 22 Dec, 1994 | 63.5 | 63.75 | 63.5 | 63.75 | 4450.00 |
| 21 Dec, 1994 | 62.0 | 63.0 | 62.0 | 63.0 | 800.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN