Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 56.5 57.25 55.75 57.0 2600.00
01 Feb, 1995 56.5 56.5 56.0 56.5 2000.00
31 Jan, 1995 55.75 57.0 55.75 56.0 5000.00
30 Jan, 1995 55.95 56.0 52.5 55.25 14.3 Thousand
27 Jan, 1995 54.0 55.0 53.0 55.0 5200.00
25 Jan, 1995 49.05 53.0 49.05 52.75 2450.00
24 Jan, 1995 54.5 54.5 43.25 48.5 30.5 Thousand
23 Jan, 1995 61.25 61.25 54.0 54.2 7200.00
20 Jan, 1995 62.5 62.5 62.0 62.0 750.00
19 Jan, 1995 62.95 63.5 62.0 62.85 1150.00