Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 70.0 | 75.0 | 70.0 | 72.9 | 9050.00 |
| 02 Mar, 1995 | 70.1 | 73.5 | 70.1 | 71.8 | 8200.00 |
| 01 Mar, 1995 | 67.5 | 70.0 | 65.5 | 69.95 | 8850.00 |
| 28 Feb, 1995 | 65.25 | 65.5 | 62.5 | 63.95 | 8700.00 |
| 24 Feb, 1995 | 63.0 | 67.0 | 63.0 | 66.35 | 21.05 Thousand |
| 23 Feb, 1995 | 59.5 | 63.0 | 59.5 | 62.5 | 4650.00 |
| 22 Feb, 1995 | 57.0 | 57.0 | 55.0 | 57.0 | 850.00 |
| 21 Feb, 1995 | 57.5 | 58.0 | 55.5 | 55.5 | 5400.00 |
| 20 Feb, 1995 | 55.0 | 58.25 | 54.0 | 57.35 | 4250.00 |
| 17 Feb, 1995 | 53.0 | 53.0 | 50.0 | 51.25 | 1300.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN