Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 52.75 53.0 52.5 52.75 350.00
15 Feb, 1995 55.75 55.75 53.25 53.75 1100.00
14 Feb, 1995 55.0 55.0 52.0 52.0 3300.00
13 Feb, 1995 55.25 55.5 55.25 55.4 350.00
10 Feb, 1995 59.0 59.0 55.0 56.0 4350.00
09 Feb, 1995 57.5 58.75 57.0 58.4 3750.00
08 Feb, 1995 59.0 59.0 57.0 57.0 7200.00
07 Feb, 1995 55.0 59.0 55.0 58.9 6350.00
06 Feb, 1995 59.0 59.9 58.05 58.05 1700.00
03 Feb, 1995 57.0 57.5 56.0 57.25 1650.00