Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 78.85 81.0 76.5 77.4 37.05 Thousand
16 Mar, 1995 80.0 82.9 75.0 82.0 21.25 Thousand
15 Mar, 1995 89.95 89.95 78.0 82.55 91.65 Thousand
14 Mar, 1995 76.05 86.5 76.05 85.8 41.7 Thousand
13 Mar, 1995 73.0 77.75 72.5 75.9 6500.00
10 Mar, 1995 77.2 80.0 77.2 79.6 16.2 Thousand
09 Mar, 1995 80.0 80.0 77.8 79.15 14.45 Thousand
08 Mar, 1995 76.0 78.0 73.0 77.5 11.25 Thousand
07 Mar, 1995 79.0 79.0 75.5 76.25 20.3 Thousand
06 Mar, 1995 73.05 78.7 73.05 78.0 10.2 Thousand