Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 74.5 74.5 72.0 73.5 1600.00
18 Apr, 1995 76.0 76.0 70.75 74.8 2550.00
17 Apr, 1995 80.0 80.0 78.0 78.0 1400.00
12 Apr, 1995 78.0 78.1 77.25 78.1 1100.00
11 Apr, 1995 79.0 79.75 77.0 78.4 6750.00
10 Apr, 1995 82.25 82.85 78.0 78.25 3850.00
07 Apr, 1995 84.0 85.0 83.0 83.45 7350.00
06 Apr, 1995 85.0 85.0 83.6 84.5 5600.00
05 Apr, 1995 83.0 85.0 81.1 83.45 11.05 Thousand
04 Apr, 1995 77.5 84.0 77.5 82.85 12.55 Thousand