Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 70.0 72.9 70.0 72.0 18.35 Thousand
18 May, 1995 67.0 73.0 67.0 70.0 12.35 Thousand
17 May, 1995 63.25 66.0 63.25 66.0 3450.00
16 May, 1995 63.5 64.0 62.3 63.35 4750.00
15 May, 1995 63.0 63.5 62.0 63.0 1450.00
12 May, 1995 65.0 65.0 61.25 63.3 5750.00
10 May, 1995 69.0 69.0 67.3 67.3 4100.00
09 May, 1995 67.0 67.75 66.0 66.95 7050.00
08 May, 1995 66.25 68.5 65.25 68.0 9300.00
05 May, 1995 66.0 67.7 66.0 66.25 13.95 Thousand