Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 63.0 | 64.5 | 63.0 | 64.2 | 3950.00 |
| 03 May, 1995 | 54.75 | 63.0 | 54.5 | 62.75 | 8000.00 |
| 02 May, 1995 | 59.0 | 59.95 | 55.0 | 55.85 | 4450.00 |
| 28 Apr, 1995 | 61.0 | 61.0 | 60.0 | 60.0 | 950.00 |
| 27 Apr, 1995 | 64.5 | 64.5 | 62.0 | 62.6 | 3600.00 |
| 26 Apr, 1995 | 66.0 | 67.0 | 64.0 | 64.0 | 3950.00 |
| 25 Apr, 1995 | 68.5 | 68.5 | 65.0 | 66.2 | 2400.00 |
| 24 Apr, 1995 | 73.5 | 73.5 | 70.0 | 70.0 | 1950.00 |
| 21 Apr, 1995 | 73.5 | 73.5 | 72.55 | 73.0 | 1400.00 |
| 20 Apr, 1995 | 73.0 | 75.0 | 72.25 | 72.65 | 5200.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN