Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 76.05 78.15 76.05 78.0 5800.00
31 Mar, 1995 77.0 77.75 76.25 77.4 5450.00
30 Mar, 1995 78.0 78.0 76.5 76.55 5350.00
29 Mar, 1995 79.0 79.0 77.3 77.8 5000.00
28 Mar, 1995 78.25 82.5 77.15 79.45 24.45 Thousand
27 Mar, 1995 77.0 79.0 77.0 78.15 19.85 Thousand
24 Mar, 1995 78.25 78.65 77.75 77.9 6150.00
23 Mar, 1995 76.25 80.0 76.25 78.3 18.35 Thousand
22 Mar, 1995 77.0 78.7 76.05 76.05 15 Thousand
21 Mar, 1995 79.0 79.0 70.05 71.65 30.15 Thousand