Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 69.0 | 70.0 | 68.0 | 68.5 | 13.8 Thousand |
| 01 Jun, 1995 | 70.0 | 70.0 | 68.0 | 68.55 | 9200.00 |
| 31 May, 1995 | 67.5 | 68.45 | 67.0 | 67.8 | 5400.00 |
| 30 May, 1995 | 64.0 | 66.0 | 63.05 | 63.45 | 5200.00 |
| 29 May, 1995 | 65.5 | 65.65 | 64.0 | 64.05 | 8250.00 |
| 26 May, 1995 | 68.0 | 68.5 | 65.5 | 66.0 | 5900.00 |
| 25 May, 1995 | 65.0 | 67.0 | 65.0 | 65.5 | 2100.00 |
| 24 May, 1995 | 70.75 | 70.75 | 67.5 | 67.95 | 5300.00 |
| 23 May, 1995 | 67.5 | 67.75 | 65.1 | 65.65 | 12.05 Thousand |
| 22 May, 1995 | 70.0 | 70.0 | 68.0 | 68.2 | 17.8 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN