Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 57.0 57.25 55.4 55.4 2350.00
29 Jun, 1995 59.0 59.5 57.5 57.5 4650.00
28 Jun, 1995 58.0 58.5 56.05 58.5 6650.00
27 Jun, 1995 52.0 57.5 52.0 56.9 6300.00
26 Jun, 1995 52.5 56.9 52.5 55.95 3300.00
23 Jun, 1995 59.4 59.4 56.55 56.55 2950.00
22 Jun, 1995 59.0 60.0 59.0 59.05 4350.00
21 Jun, 1995 60.0 60.0 59.5 59.5 1550.00
20 Jun, 1995 61.0 61.5 59.0 59.1 20.2 Thousand
19 Jun, 1995 61.25 62.4 61.25 61.8 2850.00