Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 69.0 69.0 63.75 66.5 19.55 Thousand
27 Jul, 1995 72.4 72.5 69.5 71.05 10.5 Thousand
26 Jul, 1995 76.0 76.0 72.6 72.6 26.35 Thousand
25 Jul, 1995 72.0 74.0 71.0 72.0 20.55 Thousand
24 Jul, 1995 69.9 73.5 69.5 72.75 21.95 Thousand
21 Jul, 1995 71.0 71.4 68.5 69.9 8550.00
20 Jul, 1995 69.0 71.0 68.75 70.6 25 Thousand
19 Jul, 1995 66.05 68.4 66.05 67.75 9500.00
18 Jul, 1995 65.35 69.6 65.35 69.6 73.25 Thousand
17 Jul, 1995 66.0 67.25 63.0 65.0 15.85 Thousand