Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 62.75 | 63.0 | 61.25 | 61.75 | 48.3 Thousand |
| 11 Aug, 1995 | 64.0 | 64.0 | 63.2 | 63.25 | 4500.00 |
| 09 Aug, 1995 | 64.6 | 65.5 | 64.5 | 64.9 | 3150.00 |
| 08 Aug, 1995 | 65.0 | 65.0 | 63.1 | 63.15 | 13.85 Thousand |
| 07 Aug, 1995 | 66.5 | 66.5 | 65.0 | 65.0 | 4450.00 |
| 04 Aug, 1995 | 63.5 | 65.0 | 63.5 | 64.25 | 4450.00 |
| 03 Aug, 1995 | 68.15 | 68.15 | 65.25 | 65.4 | 9000.00 |
| 02 Aug, 1995 | 67.25 | 68.0 | 66.75 | 67.8 | 21.95 Thousand |
| 01 Aug, 1995 | 63.0 | 66.5 | 63.0 | 65.25 | 36.1 Thousand |
| 31 Jul, 1995 | 64.0 | 66.0 | 63.0 | 64.25 | 23.15 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN