Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 58.5 | 58.75 | 58.5 | 58.75 | 450.00 |
| 28 Aug, 1995 | 57.5 | 58.1 | 57.25 | 57.25 | 3250.00 |
| 25 Aug, 1995 | 60.5 | 60.5 | 57.25 | 58.05 | 2800.00 |
| 24 Aug, 1995 | 61.0 | 61.0 | 60.5 | 60.5 | 850.00 |
| 23 Aug, 1995 | 62.7 | 62.7 | 62.25 | 62.3 | 1200.00 |
| 22 Aug, 1995 | 62.0 | 62.5 | 61.0 | 62.5 | 5850.00 |
| 21 Aug, 1995 | 64.0 | 64.5 | 63.0 | 63.0 | 2900.00 |
| 18 Aug, 1995 | 62.15 | 62.55 | 62.15 | 62.55 | 400.00 |
| 17 Aug, 1995 | 63.05 | 63.9 | 63.05 | 63.9 | 800.00 |
| 16 Aug, 1995 | 63.0 | 63.2 | 62.5 | 63.2 | 2850.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN