Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1995 | 60.5 | 60.5 | 58.5 | 58.5 | 3400.00 |
| 12 Sep, 1995 | 61.0 | 61.95 | 61.0 | 61.95 | 12.45 Thousand |
| 11 Sep, 1995 | 59.9 | 61.5 | 59.9 | 60.3 | 9200.00 |
| 08 Sep, 1995 | 59.0 | 59.5 | 58.0 | 59.25 | 4550.00 |
| 07 Sep, 1995 | 61.0 | 61.45 | 59.0 | 60.5 | 10.2 Thousand |
| 06 Sep, 1995 | 56.5 | 57.5 | 55.25 | 57.5 | 7200.00 |
| 05 Sep, 1995 | 55.25 | 56.75 | 54.75 | 56.0 | 6450.00 |
| 04 Sep, 1995 | 58.5 | 59.25 | 57.0 | 57.0 | 3850.00 |
| 01 Sep, 1995 | 58.5 | 58.5 | 58.5 | 58.5 | 600.00 |
| 31 Aug, 1995 | 60.5 | 60.5 | 58.5 | 59.0 | 5000.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN