Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 68.0 | 69.5 | 67.5 | 69.2 | 5050.00 |
| 12 Oct, 1995 | 71.0 | 71.55 | 68.6 | 68.6 | 12 Thousand |
| 11 Oct, 1995 | 71.0 | 72.0 | 70.5 | 71.0 | 4300.00 |
| 10 Oct, 1995 | 71.3 | 72.0 | 70.5 | 70.6 | 8900.00 |
| 09 Oct, 1995 | 77.0 | 77.0 | 72.0 | 73.8 | 1750.00 |
| 06 Oct, 1995 | 74.0 | 74.2 | 72.8 | 73.3 | 6500.00 |
| 05 Oct, 1995 | 75.0 | 75.0 | 72.15 | 73.05 | 13.75 Thousand |
| 04 Oct, 1995 | 72.0 | 74.0 | 71.5 | 74.0 | 9250.00 |
| 29 Sep, 1995 | 67.95 | 69.75 | 67.1 | 69.0 | 9050.00 |
| 28 Sep, 1995 | 69.0 | 69.0 | 67.0 | 67.0 | 4400.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN